本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型008880国联安增顺纯债A1.11412025-03-250.040.20-0.04-0.250.772.625.687.7912.32-0.4312.32
债券型011024东兴兴利债券D1.11402025-03-250.080.54-0.040.141.252.075.398.6015.33-0.1315.33
债券型519121浦银安盛6个月持有期债券A1.11162025-03-250.010.05-0.04-0.121.733.436.277.9013.66-0.1750.18
债券型006660永赢昌益债券A1.11142025-03-250.050.28-0.04-0.210.982.626.549.7712.95-0.4818.55
债券型020641博时安怡6个月定开债C1.10602025-03-210.00-0.13-0.04-0.331.233.684.634.634.63-0.444.63
债券型006661永赢昌益债券C1.10242025-03-250.040.28-0.04-0.200.992.686.609.6112.11-0.4917.30
指数型022849招商中证A50指数增强发起式A0.99962025-03-210.00-1.93-0.04-0.04-0.04-0.04-0.04-0.04-0.04-0.04-0.04
股票型008056南方上证50增强A0.97032025-03-26-0.45-2.21-0.05-0.597.4411.89-2.25-16.89-2.970.03-2.97
股票型016698华泰柏瑞上证50指数增强C1.02982025-03-26-0.54-2.43-0.05-1.515.6010.892.922.982.98-0.882.98
指数型023335泓德中证A500指数增强A0.99952025-03-210.00-0.24-0.05-0.05-0.05-0.05-0.05-0.05-0.05-0.05-0.05
指数型023335泓德中证A500指数增强A0.99952025-03-210.00-0.24-0.05-0.05-0.05-0.05-0.05-0.05-0.05-0.05-0.05
债券型018740国投瑞银恒源30天持有期债券C1.01282025-03-250.080.26-0.05-0.041.413.744.784.784.78-0.434.78
债券型006474招商中债1-5年进出口行C1.01222025-03-250.030.10-0.05-0.681.043.637.366.5210.58-0.8116.34
债券型022027金鹰中债0-3年政金债指数C1.01112025-03-250.030.20-0.05-0.351.111.111.111.111.11-0.611.11
债券型008896兴业鼎泰一年定开债券发起式1.00932025-03-250.040.22-0.05-0.240.802.666.038.6114.91-0.6514.78
债券型005428渤海汇金汇添益3个月定开1.00922025-03-250.040.29-0.05-0.170.702.679.1013.8219.87-0.2923.05
债券型006771永赢合益债券1.00492025-03-250.040.24-0.05-0.500.432.666.088.7312.93-0.6219.82
债券型020690贝莱德中债0-3年政金债指数C1.00212025-03-250.020.15-0.05-0.350.711.241.241.241.24-0.461.24
债券型015949上银聚恒益一年定开债发起1.00162025-03-250.050.29-0.05-0.390.492.385.817.277.27-0.697.27
债券型005704永赢增益债券C1.00162025-03-250.050.20-0.05-0.200.632.185.998.7215.12-0.6229.22
债券型007088民生加银恒裕债券1.00122025-03-250.030.16-0.05-0.81-0.480.623.766.5710.63-0.8215.66
债券型022401财通安泰利率债债券1.00082025-03-250.040.19-0.050.000.080.080.080.080.08-0.030.08
债券型016330鹏华创兴增利债券C0.99952025-03-25-0.17-0.63-0.051.526.004.54-0.53-0.05-0.051.80-0.05
债券型007852工银瑞安3个月定开纯债债券0.99852025-03-250.030.23-0.05-0.411.072.765.648.2413.79-0.7815.87
债券型163003长信利鑫债券(LOF)C0.64642025-03-250.08-0.25-0.051.243.875.975.266.916.071.24121.93
债券型011983永赢中债3-5年政金债指数A1.10132025-03-250.040.19-0.05-0.931.014.5610.0214.8317.06-1.1017.06
债券型007765前海开源1-3年国开债A1.09942025-03-250.010.13-0.05-0.48-0.150.883.595.2411.36-0.5314.31
债券型006211东方臻宝纯债债券C1.09582025-03-250.050.24-0.050.613.065.3511.9217.3823.940.1638.16
债券型000378摩根双债增利债券C1.09552025-03-250.21-0.64-0.051.7610.218.552.296.084.111.2661.74
债券型021617天弘优选债券C1.09522025-03-250.030.14-0.050.072.554.904.904.904.90-0.274.90
债券型018275蜂巢丰嘉债券A1.09392025-03-250.050.11-0.05-0.380.342.4872.4872.4872.48-0.4972.48
债券型016447平安双盈添益债券A1.09162025-03-250.07-0.02-0.050.270.922.778.269.169.160.209.16
债券型009019西部利得聚泰18个月定开债C1.08722025-03-250.13-0.17-0.051.583.615.839.8315.1727.241.3727.24
债券型008039南方创利3个月定开债1.08512025-03-250.140.51-0.05-0.520.352.926.489.4115.01-0.8716.12
债券型002140博时裕诚纯债债券A1.08352025-03-250.060.29-0.05-0.241.183.456.709.2615.08-0.4732.55
债券型000606天弘优选债券A1.08232025-03-250.020.13-0.050.072.606.4312.4815.0620.98-0.2637.85
债券型012902平安添悦债券A1.08222025-03-250.030.06-0.050.154.485.4820.7717.5517.55-0.0617.55
债券型005419中欧聚瑞债券A1.07932025-03-250.020.08-0.05-0.300.803.377.489.9515.86-0.5916.47
债券型970055信达信利六个月持有债券1.07872025-03-250.020.14-0.05-0.131.012.275.488.238.76-0.228.76
债券型010467华安锦溶0-5年金融债定开债1.07602025-03-250.060.28-0.05-0.241.213.877.8210.4515.20-0.5915.20
债券型007116华宝政金债债券A1.06872025-03-250.010.18-0.05-0.801.473.236.709.0214.14-0.9318.13
债券型003533汇添富鑫利定开债C1.06482025-03-25-0.01-0.02-0.05-0.460.351.954.787.0411.68-0.6024.96
债券型011465南华瑞利债券C1.06402025-03-250.060.22-0.051.093.314.248.579.4442.580.5642.58
债券型012129汇添富彭博政金债1-3年C1.06272025-03-250.000.15-0.05-0.540.863.036.608.9610.55-0.7010.55
债券型013547财通资管鸿享30天滚动中短债C1.05862025-03-250.110.48-0.05-0.250.763.528.0110.7012.61-0.4312.61
债券型016411招商添文1年定开债发起1.05572025-03-250.050.19-0.05-0.350.912.655.675.575.57-0.595.57
债券型016320红塔红土瑞恒纯债债券A1.05562025-03-250.030.23-0.05-0.220.592.245.565.565.56-0.405.56
债券型017138长盛盛逸9个月持有期债券C1.05362025-03-250.120.12-0.050.242.794.618.538.538.53-0.048.53
债券型017678中加颐合纯债债券C1.05352025-03-250.100.50-0.05-0.29-0.250.351.201.701.70-0.491.70
债券型012692博时中债0-3年国开行债券ETF联接A1.05272025-03-250.010.15-0.05-0.320.993.999.6012.0613.86-0.5113.86
混合型011670长信优质企业混合C0.64552025-03-25-0.86-3.38-0.058.5621.437.74-11.44-9.86-35.458.60-35.45
混合型012682永赢鑫辰混合C1.03242025-03-250.12-0.25-0.051.081.255.435.335.553.240.773.24
混合型012162安信招信一年持有混合C1.00892025-03-250.030.02-0.05-0.251.802.844.126.370.89-0.390.89
混合型016545交银稳进回报六个月持有期混合A1.00372025-03-25-0.04-0.51-0.05-0.162.282.220.410.370.37-0.300.37
混合型023365南华丰利量化选股混合A0.99952025-03-25-0.03-0.09-0.05-0.05-0.05-0.05-0.05-0.05-0.05-0.05-0.05
混合型014264鑫元长三角混合C0.97442025-03-25-1.83-2.91-0.056.6324.213.05-20.52-2.56-2.568.80-2.56
混合型004836国联鑫价值混合A0.97162025-03-250.400.41-0.050.505.11-0.56-6.06-8.41-0.210.29-2.85
股票型450008国富沪深300指数增强A1.47462025-03-26-0.32-1.79-0.050.578.819.16-0.83-3.4927.341.2994.88
债券型012693博时中债0-3年国开行债券ETF联接C1.05092025-03-250.010.15-0.05-0.340.923.879.3111.6513.36-0.5413.36
债券型005766平安合瑞定开债1.05012025-03-250.030.19-0.05-0.281.063.488.0810.9519.73-0.5434.99
债券型004547华夏稳定双利债券A1.05002025-03-250.120.33-0.05-0.11-0.192.117.3110.4416.99-0.2729.80
债券型017514博时富盈一年定开债发起式1.04832025-03-250.030.15-0.05-0.380.312.134.984.984.98-0.644.98
债券型015924申万菱信稳鑫90天滚动持有中短债1.04522025-03-250.010.02-0.05-0.360.221.013.544.524.52-0.324.52
债券型000053鹏华永诚一年定开债券1.04402025-03-250.060.26-0.05-0.410.872.978.1011.1418.53-0.6489.28
债券型016152国融稳泰纯债债券C1.04182025-03-250.060.30-0.050.040.502.895.686.016.01-0.126.01
债券型011235宏利中债1-5年国开债指数C1.04022025-03-250.020.13-0.05-0.60-0.042.185.969.4011.92-0.6811.92
债券型016151国融稳泰纯债债券A1.03992025-03-250.060.30-0.050.070.252.696.817.247.24-0.097.24
债券型006782国泰信利三个月定开债1.03912025-03-210.00-0.08-0.050.532.413.707.2610.8118.580.4322.97
债券型016657汇丰晋信丰宁三个月定开债券C1.03252025-03-250.040.19-0.05-0.800.412.365.846.366.36-0.876.36
债券型001964诺安泰鑫一年定期开放债券C1.03222025-03-210.000.15-0.050.352.684.159.2010.0816.34-0.0337.58
债券型005752金鹰添盛定开债券1.03202025-03-250.060.36-0.05-0.111.073.527.8310.7415.50-0.5124.78
债券型005786中邮纯债汇利定开债1.02632025-03-250.040.26-0.05-0.450.903.627.6010.2516.54-0.7125.54
债券型006631鑫元臻利A1.02252025-03-250.010.09-0.05-0.691.362.356.919.6416.09-0.6322.00
债券型014503泰信汇盈债券C1.02232025-03-250.060.40-0.050.091.402.926.249.289.30-0.179.30
债券型020736国新国证汇铭债券A1.01902025-03-250.020.15-0.05-0.500.711.901.901.901.90-0.651.90
债券型020299长盛盛悦债券C1.01562025-03-250.010.07-0.050.021.151.561.561.561.56-0.271.56
债券型020665万家稳丰6个月持有期债券A1.01492025-03-250.100.54-0.05-0.180.111.491.491.491.49-0.431.49
债券型017534富国天利增长债券C1.35542025-03-250.150.10-0.050.222.823.987.388.608.600.048.60
债券型100019富国天利增长债券A1.33612025-03-250.150.11-0.050.242.864.077.5910.8220.380.06363.39
债券型100018富国天利增长债券A1.33612025-03-250.150.11-0.050.242.864.077.5910.8220.380.06363.39
债券型485107工银添利债券A1.33282025-03-250.12-0.07-0.050.733.684.686.7211.9919.080.58151.76
债券型007025南方鑫利3个月定开债1.24782025-03-250.030.24-0.05-0.320.953.358.3312.0719.03-0.5224.78
债券型008355农银汇理金祺一年定开债1.18322025-03-210.000.02-0.050.041.824.249.3612.8420.11-0.0320.67
债券型016468华安鼎丰债券发起式C1.16152025-03-250.100.47-0.05-0.400.072.106.826.446.44-0.646.44
债券型006706国联聚汇定期开放债券1.15562025-03-250.040.22-0.05-0.460.572.896.579.0815.36-0.7117.84
债券型004366博时汇享纯债债券A1.13322025-03-250.060.27-0.05-0.211.133.327.3010.0917.16-0.4129.77
债券型017585华润元大润泽债券D1.11862025-03-250.010.13-0.05-0.510.58-2.81-1.17-0.73-0.73-0.61-0.73
债券型004893华润元大润泽债券A1.11862025-03-250.010.13-0.05-0.510.582.093.825.299.81-0.6117.50
债券型970214中信建投悦享6个月持有期债券C1.11792025-03-250.070.20-0.050.291.403.064.664.664.660.044.66
债券型012310民生加银中债3-5年政金债指数1.11032025-03-250.050.21-0.05-0.491.495.1410.1312.8213.45-0.7913.45
债券型010248惠升和泰纯债C1.11012025-03-250.020.13-0.05-0.510.683.127.289.9411.01-0.5611.01
债券型006405华富恒盛纯债债券A1.10612025-03-250.140.38-0.050.100.762.617.0810.9213.66-0.0621.38
债券型519122浦银安盛6个月持有期债券C1.10532025-03-250.000.04-0.05-0.181.603.185.777.1912.50-0.2346.17
债券型009535南方升元中短期利率债C1.10502025-03-250.040.21-0.05-0.610.952.846.098.3515.29-0.8315.29
债券型020378大成景优中短债D1.10312025-03-250.050.22-0.05-0.431.203.625.265.265.26-0.745.26
债券型008686大成景优中短债A1.10312025-03-250.050.22-0.05-0.431.203.627.7310.2736.25-0.7436.25
债券型022727南方中债3-5年农发行债券指数D1.10232025-03-250.050.29-0.05-0.760.400.400.400.400.40-0.920.40
债券型006493南方中债3-5年农发行债券指数A1.10232025-03-250.050.29-0.05-0.761.144.569.3912.5919.42-0.9227.51
债券型022588南方中债3-5年农发行债券指数I1.10212025-03-250.050.29-0.05-0.771.201.201.201.201.20-0.921.20
债券型013656博时臻选纯债债券C1.10172025-03-250.040.20-0.05-0.310.933.166.7810.0111.54-0.4611.54
指数型450008国富沪深300指数增强A1.47462025-03-26-0.32-1.79-0.050.578.819.16-0.83-3.4927.341.2994.88
指数型008056南方上证50增强A0.97032025-03-26-0.45-2.21-0.05-0.597.4411.89-2.25-16.89-2.970.03-2.97
指数型016698华泰柏瑞上证50指数增强C1.02982025-03-26-0.54-2.43-0.05-1.515.6010.892.922.982.98-0.882.98
债券型018276蜂巢丰嘉债券C1.41962025-03-250.050.11-0.05-0.410.252.2471.5871.5871.58-0.5271.58
股票型023335泓德中证A500指数增强A0.99952025-03-210.00-0.24-0.05-0.05-0.05-0.05-0.05-0.05-0.05-0.05-0.05
股票型019080国富招瑞优选股票C1.16182025-03-260.10-2.53-0.056.2812.0812.9116.1816.1816.187.8816.18
股票型001637嘉实量化精选股票1.38222025-03-260.07-1.63-0.053.0615.7311.04-5.61-3.7546.625.1772.43
股票型023335泓德中证A500指数增强A0.99952025-03-210.00-0.24-0.05-0.05-0.05-0.05-0.05-0.05-0.05-0.05-0.05
混合型519228海富通欣享灵活配置混合C1.20442025-03-250.120.22-0.050.2510.8611.648.0810.2929.240.2965.33
混合型009634鹏华安睿两年持有期混合A1.13302025-03-250.09-0.25-0.050.494.406.917.237.9313.300.4113.30
混合型022361天弘荣创一年持有混合C1.09532025-03-250.080.31-0.050.121.901.901.901.901.90-0.361.90
混合型008547博道安远6个月持有期混合1.24112025-03-25-0.10-0.38-0.060.926.526.381.884.7127.231.2124.11
混合型004413建信民丰回报混合1.23572025-03-25-0.01-0.45-0.06-0.602.661.680.823.098.68-0.4623.57
混合型009144博时荣升稳健添利混合A1.15862025-01-270.030.00-0.062.2511.488.002.344.9415.86-0.0915.86
混合型002784东方红价值精选混合C1.12732025-03-250.070.05-0.060.253.203.270.160.8217.050.1148.81
混合型023417天弘荣创一年持有混合E1.09592025-03-250.080.30-0.06-0.76-0.76-0.76-0.76-0.76-0.76-0.76-0.76
混合型018283华商先进制造混合A1.07752025-03-25-0.52-0.95-0.062.2613.897.847.757.757.753.697.75
混合型005110汇安多策略混合C1.07612025-03-250.24-3.39-0.063.1721.329.74-4.69-3.0421.184.4839.59
混合型009901易方达磐固六个月持有期混合C1.05272025-03-250.07-0.02-0.060.544.703.833.673.447.330.467.33
混合型018832建信兴利灵活配置混合C1.05062025-03-250.00-0.01-0.06-0.16-0.361.071.381.381.38-0.151.38
股票型202026南方上证380ETF联接A1.91952025-03-26-0.06-1.40-0.061.6415.7011.78-1.481.6840.173.6791.95
股票型202025南方上证380ETF联接A1.91952025-03-26-0.06-1.40-0.061.6415.7011.78-1.481.6840.173.6791.95
股票型007089国投瑞银中证500指数量化增强C2.09902025-03-26-0.10-1.82-0.063.1920.1916.962.30-1.5257.225.2680.48
股票型162107金鹰先进制造股票(LOF)A0.65142025-03-26-0.29-2.62-0.06-2.6215.8513.58-19.79-28.69-8.79-2.245.09
股票型001016华夏沪深300指数增强C1.78802025-03-26-0.39-1.87-0.060.9615.7318.184.811.3029.572.1778.80
债券型015893广发景益债券A1.09912025-03-250.090.40-0.06-0.140.944.459.259.919.91-0.439.91
债券型009237兴业绿色纯债一年定开债券A1.08882025-03-210.000.17-0.060.191.995.038.5911.6618.050.0118.05
债券型004894华润元大润泽债券C1.08752025-03-250.010.14-0.06-0.530.531.989.0310.4616.80-0.6325.37
债券型001958嘉合磐通债券C1.08712025-03-250.06-0.19-0.060.692.980.630.906.5111.750.7330.67
债券型005172泰康安悦纯债3月定开债券1.08652025-03-210.000.16-0.060.161.553.578.3612.1819.99-0.0637.94
债券型006174长信稳裕三个月定开债1.08352025-03-210.00-0.06-0.061.204.516.4312.0318.1731.641.2043.38
债券型000194银华信用四季红债券A1.08342025-03-250.060.28-0.06-0.310.852.956.919.8816.24-0.5080.09
债券型019653银华信用四季红债券D1.07752025-03-250.060.27-0.06-0.320.272.354.144.144.14-0.504.14
债券型016031民生加银瑞华绿债一年定开发起1.07682025-03-250.110.49-0.06-0.071.163.557.367.687.68-0.457.68
债券型005624广发中债1-3年农发债指数C1.07662025-03-250.040.19-0.06-0.560.653.187.069.7415.42-0.7030.63
债券型021380创金合信季安盈3个月持有期债券E1.07272025-03-250.020.11-0.06-0.360.371.311.311.311.31-0.511.31
债券型005623广发中债1-3年农发债指数A1.07172025-03-250.040.19-0.06-0.550.683.247.2510.0415.97-0.6926.76
债券型010397中加瑞合纯债债券1.07122025-03-250.030.19-0.06-0.430.713.017.099.9914.82-0.5314.82
债券型008687大成景优中短债C1.06732025-03-250.050.23-0.06-0.451.143.527.499.9231.83-0.7631.83
债券型017682东海鑫乐一年定开债发起式1.06502025-03-210.000.03-0.06-0.180.822.436.506.506.50-0.246.50
债券型009529国联中债1-5年国开行A1.06502025-03-250.030.19-0.06-0.551.464.438.6711.4118.26-0.7918.26
债券型019901华宝政金债债券C1.06182025-03-250.010.18-0.06-0.841.323.034.274.274.27-0.974.27
债券型014400中银民利一年持有期债券C1.06112025-03-25-0.07-0.43-0.060.512.354.516.496.546.110.566.11
债券型014966永赢坤益债券1.05662025-03-250.020.16-0.06-0.591.033.797.898.518.51-0.848.51
债券型006667南华瑞元定期开放债券1.05452025-03-250.090.53-0.06-0.111.244.009.0311.4720.15-0.4727.86
债券型022086国泰嘉睿纯债债券E1.05202025-03-250.040.20-0.06-0.361.682.422.422.422.42-0.662.42
债券型012797鹏华丰宁债券A1.05172025-03-250.040.12-0.06-0.111.332.666.398.399.50-0.359.50
指数型023336泓德中证A500指数增强C0.99942025-03-210.00-0.25-0.06-0.06-0.06-0.06-0.06-0.06-0.06-0.06-0.06
指数型022850招商中证A50指数增强发起式C0.99942025-03-210.00-1.93-0.06-0.06-0.06-0.06-0.06-0.06-0.06-0.06-0.06
指数型023336泓德中证A500指数增强C0.99942025-03-210.00-0.25-0.06-0.06-0.06-0.06-0.06-0.06-0.06-0.06-0.06


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。

图看指数基金指数 上证指数 深证300 央视50 创业板指 深证100 上证150 北证50 B股指数 成份B指 创业200 科创50 沪深300 创业小盘
财经名站
证券时报  The New York Stock Exchange  国信证券  德交所  上海期货交易所  国家统计局  方正证券  深圳证券信息有限公司  深圳证券通信有限公司  国证指数 
友情链接Search engine ranking  域名抢注软件  月饼  검색 엔진 개발  网址搜索查询  北京网站建设  月饼  香港搜尋引擎入口