本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型014399中银民利一年持有期债券A1.07422025-03-25-0.07-0.42-0.020.622.564.937.367.837.420.667.42
债券型012059鹏华永益3个月定开债1.07212025-03-250.040.09-0.020.111.854.899.1611.5115.64-0.2315.64
债券型006936华安安盛3个月定开债1.06352025-03-250.030.24-0.02-0.351.233.978.8812.3519.76-0.5425.73
债券型003733金鹰添裕纯债债券A1.06112025-03-250.160.61-0.02-0.050.003.328.397.768.05-0.1625.25
债券型016011西部利得沣享债券A1.06042025-03-250.030.18-0.02-0.361.263.898.429.169.16-0.589.16
债券型013645景顺长城景泰鼎利一年定开纯债A1.05892025-03-250.080.33-0.02-0.421.043.236.789.5910.48-0.6510.48
债券型016012西部利得沣享债券C1.05872025-03-250.040.19-0.02-0.381.233.798.228.678.67-0.608.67
债券型013717国联恒利纯债C1.05822025-03-250.080.43-0.020.060.723.497.4110.5910.83-0.4010.83
债券型007598广发民玉纯债A1.05452025-03-250.070.21-0.02-0.260.792.746.248.5713.91-0.4614.93
债券型004831汇添富鑫泽定开债A1.05442025-03-250.060.24-0.020.041.213.477.249.6813.14-0.2524.51
债券型017753长城锦利三个月定期开放债券A1.05202025-03-250.030.15-0.02-0.441.073.495.205.205.20-0.725.20
混合型002585建信兴利灵活配置混合A1.04182025-03-250.00-0.01-0.02-0.07-0.16-0.090.69-2.5932.30-0.0639.34
混合型023527凯石元鑫混合发起式C0.99982025-03-250.000.00-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02
混合型023100金信周期价值混合C0.99982025-03-250.03-0.03-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02
混合型022865华宝远识混合C0.99982025-03-25-0.01-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02
混合型014263鑫元长三角混合A0.98592025-03-25-1.83-2.90-0.026.7524.423.44-19.90-1.41-1.418.90-1.41
债券型002811博时裕顺纯债债券1.30012025-03-250.020.15-0.02-0.170.602.196.459.9817.79-0.2638.10
债券型002826中银永利半年定开债1.28462025-03-210.00-0.07-0.020.445.387.8112.1715.8826.110.4651.46
债券型005024南方兴利定开债券1.27902025-03-250.250.82-0.020.171.1926.9932.7637.1344.12-0.2465.70
债券型000104华宸未来稳健添利债券A1.27382025-03-250.050.23-0.02-0.140.692.728.3611.7817.96-0.2662.85
债券型008369蜂巢丰鑫一年定开1.20952025-03-210.000.16-0.020.020.802.949.9415.4120.90-0.0720.95
债券型003847华安鼎丰债券发起式A1.17292025-03-250.110.49-0.02-0.310.272.527.679.8316.54-0.5542.07
债券型006884汇添富AAA级信用纯债A1.16482025-03-250.090.50-0.020.110.943.157.9210.9417.90-0.4824.31
债券型161020富国新天锋债券(LOF)A1.15702025-03-250.130.14-0.020.375.946.149.0112.2621.210.14102.87
债券型161019富国新天锋债券(LOF)A1.15702025-03-250.130.14-0.020.375.946.149.0112.2621.210.14102.87
债券型022171富国新天锋债券(LOF)E1.15502025-03-250.130.14-0.020.355.776.836.836.836.830.116.83
债券型006146前海开源鼎欣债券C1.14962025-03-250.090.24-0.02-0.090.743.317.159.7715.79-0.4178.32
债券型002659兴业中债1-3年政金债A1.14392025-03-250.020.16-0.02-0.400.792.836.338.9014.25-0.5034.31
债券型008663中银同享一年定开债1.13672025-03-250.050.33-0.02-0.190.883.437.4010.0515.67-0.5015.67
债券型023588长城三个月滚动持有债券C1.13362025-03-250.030.04-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02
债券型003499前海联合添和纯债C1.12122025-03-250.030.11-0.020.342.753.917.749.6114.47-0.0330.97
债券型020343国联季季红定期开放债券E1.11962025-03-250.040.24-0.02-0.530.032.523.713.713.71-0.663.71
债券型009018西部利得聚泰18个月定开债A1.11122025-03-250.13-0.17-0.021.683.826.2410.7016.5529.801.4629.80
债券型007954平安惠涌纯债A1.11042025-03-250.030.19-0.02-0.281.403.056.598.9215.90-0.4917.92
债券型000377摩根双债增利债券A1.10892025-03-250.21-0.64-0.021.8510.448.993.137.386.161.3468.71
债券型002625博时安怡6个月定开债A1.10472025-03-210.00-0.12-0.02-0.311.273.357.5310.0215.46-0.4131.14
债券型005714国联季季红定期开放债券C1.10232025-03-250.040.24-0.02-0.530.032.856.679.4215.22-0.6627.79
债券型015479国联益泓90天滚动持有债券A1.10202025-03-250.060.15-0.020.111.403.227.7310.2010.20-0.0110.20
股票型017521富国北证50成份指数A1.28972025-03-26-0.14-3.93-0.0220.5993.0152.4831.2428.9728.9728.4228.97
债券型018737景顺长城景颐裕利债券C1.04872025-03-250.010.01-0.020.332.313.854.874.874.870.244.87
债券型009637招商信用添利债券(LOF)C1.04822025-03-250.050.25-0.02-0.220.942.345.808.5117.47-0.4217.47
债券型018138景顺长城中债0-3年政策性金融债指1.04812025-03-250.040.24-0.02-0.540.623.896.816.816.81-0.676.81
债券型019021合煦智远诚正30天持有期债券A1.04612025-03-250.010.08-0.02-0.490.912.784.614.614.61-0.554.61
债券型018137景顺长城中债0-3年政策性金融债指1.04302025-03-250.040.23-0.02-0.540.713.376.286.286.28-0.686.28
债券型005469南方浙利定开债券1.04252025-03-250.040.25-0.02-0.480.703.157.0210.0415.94-0.6530.04
债券型007545太平恒安三个月定开债1.04122025-03-250.090.38-0.02-0.091.023.417.7010.7820.71-0.4324.21
债券型006714博时富源纯债债券A1.04062025-03-250.030.34-0.02-0.190.943.478.8111.2517.79-0.4423.36
债券型019060博时富源纯债债券C1.04002025-03-250.030.34-0.02-0.210.893.386.316.316.31-0.476.31
债券型017812华安鼎盈一年定开债发起式1.03892025-03-250.060.29-0.02-0.150.632.716.546.856.85-0.356.85
债券型004859泰康年年红纯债一年债券1.03862025-03-210.000.25-0.02-0.15-0.113.188.2612.1220.64-0.3444.91
债券型014384国投瑞银顺腾一年定开债发起式1.03822025-03-250.050.32-0.02-0.301.053.428.049.489.48-0.639.48
债券型009451中金新盛1年定开债1.03812025-03-250.110.54-0.020.051.653.9910.8512.2016.98-0.4016.98
债券型005745广发汇康定期开放债券1.03802025-03-250.050.22-0.02-0.550.733.778.3011.2116.83-0.7528.66
债券型003978中信建投稳祥A1.03722025-03-250.040.31-0.02-0.141.213.439.3612.3019.94-0.4840.73
债券型002633鑫元双债增强债券C1.03702025-03-250.050.17-0.02-0.320.582.525.277.2211.82-0.4222.57
债券型008685宝盈盈旭纯债债券C1.03652025-03-250.080.38-0.02-0.270.592.647.576.518.70-0.498.70
债券型015255农银金耀3个月定开债券1.03562025-03-250.020.13-0.02-0.261.213.588.078.718.71-0.448.71
债券型012172工银1-3年国开债指数E1.03452025-03-250.000.11-0.02-0.380.742.826.458.6711.38-0.5111.38
债券型015449太平安元债券C1.03442025-03-25-0.03-0.29-0.020.302.403.470.853.443.44-0.023.44
债券型012732融通通跃一年定开债发起式1.03422025-03-250.020.17-0.02-0.360.972.757.3411.8713.98-0.4613.98
债券型003768宏利纯利债券C1.02872025-03-250.090.38-0.02-0.270.932.525.488.2815.34-0.5029.34
债券型020619汇添富投资级信用债指数A1.02732025-03-250.070.32-0.02-0.100.922.732.732.732.73-0.402.73
债券型005462博时富业3个月定开债1.02562025-03-250.050.23-0.02-0.360.683.197.559.8512.36-0.4924.12
债券型970106第一创业创和一个月滚动持有债券1.02452025-03-250.010.04-0.02-0.300.101.365.948.509.36-0.379.36
债券型018296金元顺安丰祥债券C1.02392025-03-250.05-0.05-0.020.462.552.665.235.235.230.315.23
债券型014721富国碳中和一年定开债发起式1.02192025-03-250.080.28-0.02-0.260.813.457.419.019.01-0.519.01
债券型004066嘉实稳熙纯债债券1.02152025-03-250.050.30-0.02-0.260.903.767.8410.2615.73-0.7234.06
债券型021063工银瑞升债券A1.01602025-03-250.010.09-0.02-0.440.932.202.202.202.20-0.612.20
债券型018567恒生前海恒源泓利债券C1.01572025-03-250.110.49-0.02-0.310.491.3242.7442.7442.74-0.3142.74
混合型005109汇安多策略混合A1.10752025-03-250.24-3.38-0.023.2921.6110.29-3.74-1.5824.244.5944.78
混合型009900易方达磐固六个月持有期混合A1.08192025-03-250.06-0.02-0.020.695.014.454.925.3110.300.5910.30
混合型016632华泰柏瑞行业优选6个月持有期混合0.83432025-03-25-0.20-2.24-0.024.6015.680.34-14.67-16.57-16.576.12-16.57
混合型006540南方绩优成长混合C0.81442025-03-25-0.31-1.64-0.02-1.635.004.99-2.58-3.818.13-1.0260.86
混合型011466兴业医疗保健混合A0.66272025-03-250.12-2.70-0.021.2412.59-1.31-16.52-12.36-33.732.03-33.73
混合型014744恒生前海兴享混合A0.61382025-02-200.240.24-0.02-0.792.20-1.40-36.49-38.62-38.62-1.54-38.62
混合型014745恒生前海兴享混合C0.61262025-02-200.230.23-0.02-0.842.10-1.61-36.50-38.74-38.74-1.56-38.74
指数型017521富国北证50成份指数A1.28972025-03-26-0.14-3.93-0.0220.5993.0152.4831.2428.9728.9728.4228.97
指数型016697华泰柏瑞上证50指数增强A1.03832025-03-26-0.54-2.42-0.02-1.415.8111.333.763.833.83-0.773.83
股票型016697华泰柏瑞上证50指数增强A1.03832025-03-26-0.54-2.42-0.02-1.415.8111.333.763.833.83-0.773.83
指数型019924华泰柏瑞中证2000指数增强C1.31142025-03-261.22-2.72-0.0210.1848.0637.6731.1431.1431.1412.7731.14
指数型001426南方大数据300C1.41802025-03-260.74-2.03-0.027.4339.2528.2910.327.3338.8610.7841.80
指数型018063华泰紫金中证1000指数增强发起C1.09502025-03-260.50-2.18-0.026.6832.3325.579.509.509.508.969.50
指数型001133广发中证全指可选消费联接A1.05172025-03-260.29-2.32-0.023.8819.5524.5621.7426.5953.425.005.17
指数型022854中航中证智选均衡配置指数发起A0.99982025-03-260.00-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02
混合型023629平安鑫享混合F1.63892025-03-25-0.04-0.08-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02-0.02
混合型008604广发稳安灵活配置C1.62112025-03-25-0.64-2.28-0.02-0.971.14-6.15-14.43-13.6040.760.6639.31
债券型015923申万菱信稳鑫90天滚动持有中短债1.05072025-03-250.010.02-0.03-0.310.321.223.955.075.07-0.285.07
债券型017754长城锦利三个月定期开放债券C1.05032025-03-250.030.15-0.03-0.461.023.405.035.035.03-0.745.03
债券型015837浙商汇金聚瑞债券C1.05022025-03-250.070.27-0.03-0.500.572.766.747.167.16-0.777.16
债券型011973新华中债1-5年农发行A1.04322025-03-250.010.15-0.03-0.710.943.016.559.1610.91-0.8710.91
债券型675041西部利得合享A1.04132025-03-250.030.20-0.03-0.290.862.946.959.4916.01-0.5636.73
债券型016583汇添富鑫润纯债A1.04102025-03-250.030.27-0.03-0.281.303.327.107.627.62-0.687.62
债券型009702鹏华中债1-3年农发行债券指数A1.04012025-03-250.020.09-0.03-0.351.103.106.869.7215.49-0.5015.49
债券型019946国投瑞银顺轩30天持有期债券C1.04002025-03-250.040.26-0.03-0.480.772.744.004.004.00-0.654.00
债券型008486德邦德瑞一年定开债1.03982025-03-250.050.24-0.03-0.101.224.148.6511.6618.90-0.4620.68
债券型016404大成景泽中短债债券A1.03792025-03-250.070.30-0.03-0.390.671.886.246.836.83-0.436.83
债券型017187国新国证鑫裕央企债六个月定开1.03682025-03-250.040.25-0.03-0.230.883.226.637.157.15-0.507.15
债券型003259博时聚利3个月定开债发起式1.03632025-03-250.030.20-0.03-0.060.842.936.559.8217.04-0.2534.91
债券型020307国投瑞银和景180天持有期债券A1.03552025-03-250.02-0.02-0.03-0.021.683.173.553.553.55-0.143.55
债券型020796诺安泰鑫一年定期开放债券D1.03532025-03-210.000.15-0.030.452.873.913.913.913.910.053.91
债券型014101鹏扬中债3-5年国开债指数A1.03532025-03-250.010.14-0.03-0.501.224.9210.3611.9811.98-0.7911.98
债券型000201诺安泰鑫一年定期开放债券A1.03532025-03-210.000.15-0.030.452.874.5810.0811.3618.670.0568.81
债券型020857嘉实多益债券A1.03462025-03-25-0.07-0.13-0.03-0.372.263.463.463.463.46-0.433.46
债券型016405大成景泽中短债债券C1.03352025-03-250.070.30-0.03-0.420.601.685.856.396.39-0.466.39
债券型007409鹏扬淳开债券C1.03022025-03-250.080.26-0.03-0.161.124.048.8711.9718.74-0.4721.19
债券型006093永赢荣益债券C1.02642025-03-250.040.22-0.03-0.420.512.305.829.1317.13-0.5830.75
债券型007559鑫元富利三个月定期开放债1.02592025-03-250.050.27-0.03-0.160.973.478.3711.7018.67-0.5022.42
债券型011094诺德安盛纯债1.02272025-03-250.040.17-0.03-0.040.772.565.107.4310.44-0.2610.44
债券型519666银河银信债券B1.02262025-03-250.05-0.02-0.03-0.232.440.740.522.0110.76-0.22123.29
债券型020961方正富邦瑞福6个月持有期债券C1.02132025-03-250.130.35-0.03-0.080.272.132.132.132.13-0.342.13
债券型021064工银瑞升债券C1.02102025-03-250.010.09-0.03-0.500.802.702.702.702.70-0.672.70
债券型021154鹏华中短债3个月定开债券E1.02002025-03-250.030.14-0.03-0.330.982.612.612.612.61-0.432.61
债券型003450招商招信定开债A1.01962025-03-210.000.15-0.03-0.141.012.956.719.9816.34-0.3037.49
债券型020620汇添富投资级信用债指数C1.01952025-03-250.070.32-0.03-0.080.211.951.951.951.95-0.411.95
债券型012856银华顺益一年定开债1.01672025-03-250.020.18-0.03-0.341.193.467.4110.0211.11-0.5811.11
债券型001957嘉合磐通债券A1.10102025-03-250.07-0.18-0.030.793.191.041.727.8014.010.8333.84
债券型014398中银恒悦180天持有债券C1.09912025-03-250.01-0.06-0.030.121.544.427.8610.609.91-0.049.91
债券型015480国联益泓90天滚动持有债券C1.09582025-03-250.060.15-0.030.061.293.027.329.589.58-0.059.58
债券型005436圆信永丰兴瑞定开债1.09442025-03-250.110.40-0.03-0.350.977.5612.0014.9921.20-0.5234.53
债券型008862中银证券汇远定开债1.09202025-03-210.000.03-0.03-0.440.751.883.845.639.20-0.509.20
债券型012146中欧稳宁9个月持有债券C1.09132025-03-250.06-0.21-0.031.167.317.229.368.949.130.839.13
债券型007197富国中债1-5年农发行债券指数A1.07982025-03-250.020.15-0.03-0.590.983.798.1711.0817.92-0.7723.53
债券型021221富国中债1-5年农发行债券指数E1.07962025-03-250.020.15-0.03-0.600.983.223.223.223.22-0.783.22
债券型009731中信保诚安鑫回报债券C1.07902025-03-250.160.19-0.030.803.957.297.846.837.900.497.90
债券型019474中欧聚瑞债券D1.07772025-03-250.040.10-0.03-0.320.723.295.635.635.63-0.605.63
债券型014475华富富鑫一年定期开放债券型发起1.06732025-03-250.050.24-0.03-0.101.077.0311.5414.1914.19-0.4614.19
债券型012622金鹰添裕纯债债券C1.06392025-03-250.160.60-0.03-0.06-0.043.258.408.087.29-0.177.29
债券型450006国富强化收益债券C1.06242025-03-250.02-0.27-0.03-0.072.624.524.215.8415.23-0.34111.40
债券型016586富国汇泽一年定开债C1.05722025-03-250.010.11-0.03-0.141.423.567.747.617.61-0.447.61
债券型017137长盛盛逸9个月持有期债券A1.05582025-03-250.120.12-0.030.292.894.828.948.948.940.018.94
债券型019041浦银安盛稳健富利180天持有债券A1.05502025-03-25-0.01-0.14-0.030.663.404.385.505.505.500.505.50
债券型019515广发民玉纯债C1.05492025-03-250.060.21-0.03-0.270.792.734.664.664.66-0.464.66
债券型006475国泰嘉睿纯债债券A1.05362025-03-250.030.20-0.03-0.271.826.1512.0714.6821.10-0.5928.49
债券型020379大成彭博农发行债1-3年指数D1.05332025-03-250.050.28-0.03-0.161.353.224.654.654.65-0.344.65
债券型675043西部利得合享C1.05312025-03-250.030.20-0.03-0.300.832.886.849.3215.71-0.5852.67
债券型005606招商招鸿6个月定开债发起式1.05252025-03-250.070.44-0.03-0.261.573.998.7411.6617.39-0.6230.98
债券型022026金鹰中债0-3年政金债指数A1.01192025-03-250.040.20-0.03-0.351.191.191.191.191.19-0.611.19
债券型519333浦银安盛盛达纯债债券C1.00942025-03-250.030.20-0.03-0.470.532.284.816.9011.24-0.6030.23
债券型022684创金合信尊泰纯债债券C1.00612025-03-250.040.26-0.03-0.410.530.530.530.530.53-0.550.53
债券型014138中泰安睿债券C1.00562025-03-250.100.36-0.03-0.520.382.335.958.018.20-0.638.20
债券型020660国泰泰合三个月定期开放债券1.00292025-03-250.010.15-0.03-0.681.273.053.053.053.05-0.713.05
债券型016023兴业添益6个月定开债券1.00292025-03-250.030.21-0.03-0.221.444.638.679.509.50-0.629.50
债券型022807创金合信恒睿90天持有期债券A1.00212025-03-250.010.00-0.030.210.210.210.210.210.210.170.21
债券型005703永赢增益债券A1.00102025-03-250.060.21-0.03-0.150.732.376.429.3516.17-0.5830.96
债券型022032华安安恒回报债券发起式C0.99972025-03-210.00-0.05-0.03-0.03-0.03-0.03-0.03-0.03-0.03-0.03-0.03
债券型011110南方晖元6个月持有期债券C0.96262025-03-250.02-0.17-0.030.502.094.111.05-2.58-3.740.30-3.74
债券型163008长信利鑫债券(LOF)A0.65422025-03-250.08-0.24-0.031.324.046.295.897.927.811.3027.72
股票型002977广发中证全指可选消费联接C1.03692025-03-260.29-2.32-0.033.8419.4324.3321.2625.8451.934.9631.77
股票型019079国富招瑞优选股票A1.16682025-03-260.10-2.52-0.036.3712.2613.3116.6816.6816.687.9816.68
股票型022855中航中证智选均衡配置指数发起C0.99972025-03-26-0.01-0.03-0.03-0.03-0.03-0.03-0.03-0.03-0.03-0.03-0.03


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。

图看指数上证50 中证800 深成指R 深主板50 深证综指 中证A50 中证全指 深证50 B股指数 成份B指 中证A100 央视50 新指数 创业板指
财经名站中证指数  深圳证券交易所  中国人民银行  臺灣指數股份有限公司  臺灣證券交易所  证券日报  科融通  网易财经  德交所  中国证券监督管理委员会 
友情链接一站式搜索平台  站搜  月饼  查询搜索  月饼  月饼  澳門搜尋引擎  过期域名抢注