本页展示2.28万多只场外基金信息,更新时间:2025-03-26

基金类型基金代码基金名称最新净值更新日期日涨幅%近1周%近1月%近3月%近6月%近1年%近2年%近3年%近5年%今年来%成立以来%
债券型019948信澳稳鑫债券C1.03952025-03-250.020.060.130.321.202.923.953.953.950.203.95
债券型018606融通通祺债券C1.03702025-03-250.100.21-0.01-0.441.203.766.306.306.30-0.696.30
债券型009036浦银安盛中债1-3年国开债C1.03622025-03-25-0.010.070.13-0.031.203.066.408.7614.87-0.1414.87
债券型004921华夏鼎瑞三个月定开债A1.03452025-03-250.060.300.200.031.203.959.0912.6019.22-0.1735.77
债券型008333景顺长城弘利39个月定开债1.03252025-03-250.010.050.180.571.202.735.028.2514.790.5415.51
债券型020150易方达安泽180天持有期债券C1.03222025-03-250.030.070.250.361.202.843.223.223.220.253.22
债券型017693国泰君安安平一年定开债券发起1.02582025-03-250.040.230.040.021.203.627.867.937.93-0.317.93
债券型020832圆信永丰瑞盈债券C1.02382025-03-250.110.040.270.081.202.382.382.382.38-0.022.38
债券型011088景顺长城景泰恒利一年定开债1.02282025-03-250.070.320.14-0.131.203.367.2210.4615.53-0.3315.53
债券型007991富国汇远三年定开债C1.02082025-03-250.000.040.180.551.202.384.837.4313.090.5114.03
债券型013653中银上清所0-5年农发行债券指数1.02042025-03-250.010.17-0.10-0.471.204.087.8610.5211.63-0.6711.63
债券型021332安信60天滚动持有债券A1.02032025-03-250.010.090.420.351.202.032.032.032.030.242.03
指数型021950南方深证主板50ETF联接C1.01202025-03-260.00-2.28-0.180.701.201.201.201.201.201.991.20
债券型021721鹏华中债0-3年政金债指数C1.01202025-03-250.020.120.12-0.111.201.201.201.201.20-0.391.20
债券型007278国泰兴富三个月定开债1.01092025-03-250.040.220.170.201.203.277.8410.4517.230.0321.60
债券型013730方正富邦稳恒3个月定开债1.00982025-03-250.060.330.120.021.203.588.0710.7111.31-0.1511.31
债券型016236浦银安盛普诚纯债债券C1.00832025-03-250.050.23-0.09-0.431.203.406.476.476.47-0.746.47
债券型008231海富通裕通30个月定开债1.00732025-03-250.020.060.220.431.202.304.667.2713.420.3914.21
债券型008561中邮淳悦39个月定开债C1.00052025-03-210.000.050.190.571.202.525.198.6813.960.4913.96
混合型340008兴全有机增长混合2.46412025-03-25-0.13-1.78-1.10-3.571.20-8.57-27.11-32.51-6.52-3.19257.08
混合型001688嘉实新起点混合A1.22062025-03-250.070.17-0.16-0.031.202.863.545.9533.84-0.2350.17
混合型006700红土创新稳健混合A1.54932025-03-250.270.611.39-1.401.203.9710.1813.8843.73-1.0854.93
混合型000932前海开源睿远稳健增利混合A1.43982025-03-250.02-0.210.96-0.201.204.693.756.8920.18-0.0176.16
混合型007781天弘弘新混合发起式A1.32752025-03-25-0.01-0.04-0.08-0.581.206.540.546.8626.49-0.7132.75
债券型002972前海开源鼎安债券C1.27002025-03-250.000.240.32-0.081.204.27-0.31-1.6314.72-0.3927.00
债券型000403工银纯债债券B1.17452025-03-250.030.200.09-0.071.202.796.8810.3317.48-0.2258.34
债券型008579东海祥苏短债C1.14772025-03-250.020.110.200.341.202.205.979.7814.640.3114.77
债券型002356博时安泰18个月定开债A1.13702025-03-210.000.180.260.431.203.198.9412.1020.620.2642.78
债券型003270招商招乾3个月定开债C1.12162025-03-250.040.220.120.041.203.166.7710.6415.49-0.1751.80
债券型091021大成月添利一个月滚动持有中短债B1.10792025-03-250.030.190.190.241.202.545.787.780.000.1610.79
债券型022381金鹰添祥中短债D1.10412025-03-250.060.360.18-0.061.201.201.201.201.20-0.181.20
债券型020378大成景优中短债D1.10312025-03-250.050.22-0.05-0.431.203.625.265.265.26-0.745.26
债券型008686大成景优中短债A1.10312025-03-250.050.22-0.05-0.431.203.627.7310.2736.25-0.7436.25
债券型022588南方中债3-5年农发行债券指数I1.10212025-03-250.050.29-0.05-0.771.201.201.201.201.20-0.921.20
混合型022115鑫元致远量化选股混合A1.01202025-03-250.560.513.121.201.201.201.201.201.201.201.20
股票型021950南方深证主板50ETF联接C1.01202025-03-260.00-2.28-0.180.701.201.201.201.201.201.991.20
债券型008693民生加银39个月定期纯债1.01212025-03-250.010.050.210.581.192.815.168.3614.570.5415.11
债券型022026金鹰中债0-3年政金债指数A1.01192025-03-250.040.20-0.03-0.351.191.191.191.191.19-0.611.19
债券型013753招商稳福短债14天滚动持有债A1.09192025-03-250.020.090.240.401.192.375.728.129.190.339.19
债券型020261兴业裕华债券C1.08202025-03-250.060.280.06-0.151.192.794.024.024.02-0.374.02
债券型005645华泰保兴尊信定开债1.07792025-03-250.060.41-0.19-0.281.193.266.778.7815.02-0.6228.82
债券型018317招商添泰1年定开债发起式1.07452025-03-250.060.250.120.061.193.607.457.457.45-0.197.45
债券型016885山证资管裕泽债券发起式A1.06402025-03-250.040.250.08-0.011.193.475.826.406.40-0.336.40
债券型261002景顺长城优信增利债券A1.06142025-03-250.050.22-0.16-0.231.194.056.949.3114.63-0.4571.94
债券型006750富国德利纯债定开债1.05982025-03-250.040.190.08-0.071.193.226.599.2014.76-0.3019.56
债券型010459鑫元乾利债券1.05452025-03-250.020.09-0.01-0.251.193.136.948.8212.48-0.4612.48
混合型004937中航混改精选混合C0.82632025-03-25-0.04-2.89-0.45-1.371.190.98-31.04-34.73-21.210.89-17.37
股票型022600博时沪深300ETF发起式联接C1.01192025-03-26-0.30-2.09-0.761.191.191.191.191.191.191.191.19
股票型023110安信一带一路指数C1.66892025-03-26-0.44-0.130.881.191.191.191.191.191.191.191.19
债券型007062中加聚盈四个月定开债C1.03712025-03-210.000.01-0.52-0.361.192.076.859.9919.76-0.5729.30
债券型016536中加颐享纯债债券C1.03042025-03-250.030.170.03-0.251.192.954.405.755.75-0.525.75
债券型019735华富恒享纯债债券C1.02752025-03-250.010.040.070.221.192.702.752.752.750.102.75
债券型003619招商招旺纯债C1.02652025-03-250.040.190.03-0.101.192.275.697.2213.89-0.3431.07
债券型021078永赢安源60天滚动持有债券C1.02402025-03-250.010.060.09-0.041.192.402.402.402.40-0.102.40
债券型007429鹏扬淳盈6个月定开债A1.02372025-03-250.070.310.15-0.121.194.0110.6313.7020.94-0.2825.10
债券型020165中信保诚中债0-2年政金债指数A1.02052025-03-250.030.110.180.091.192.573.383.383.38-0.063.38
债券型006094永赢泰益债券A1.01992025-03-250.060.220.180.191.194.338.6512.0118.01-0.1428.41
债券型018427信澳瑞享利率债A1.01912025-03-250.030.20-0.13-0.351.193.716.156.156.15-0.646.15
债券型012856银华顺益一年定开债1.01672025-03-250.020.18-0.03-0.341.193.467.4110.0211.11-0.5811.11
债券型019204鹏华丰康债券C1.01542025-03-250.080.340.110.241.192.464.384.384.380.094.38
QDII型022523天弘标普500发起(QDII-FOF)D1.79702025-03-241.661.55-3.29-4.181.191.191.191.191.19-2.031.19
债券型217203招商安泰债券B1.34692025-03-250.050.25-0.21-0.241.193.137.4810.6818.56-0.55165.03
债券型070026嘉实信用债券C1.29152025-03-250.100.21-0.14-0.031.192.976.6510.1014.51-0.4177.70
债券型021067泰康瑞坤纯债债券A1.28642025-03-25-0.010.160.200.371.195.135.135.135.13-0.195.13
债券型005024南方兴利定开债券1.27902025-03-250.250.82-0.020.171.1926.9932.7637.1344.12-0.2465.70
债券型006032创金合信汇泽三个月定开债券A1.19802025-03-210.000.11-0.11-0.131.193.268.6612.4122.06-0.2122.80
债券型013428东兴鑫享6个月滚动持有债券发起A1.16102025-03-250.070.360.090.191.192.637.4112.9216.100.0216.10
债券型008994汇添富多策略纯债C1.13722025-03-250.050.220.060.091.193.467.479.9013.72-0.1513.72
债券型970160东莞德鑫3个月定开债券1.11742025-03-250.060.120.130.251.192.988.4411.7411.740.1811.74
债券型006454中加瑞利纯债债券C1.11282025-03-250.040.14-0.25-0.211.191.513.736.1211.23-0.4816.24
债券型002868鹏华丰茂债券1.11222025-03-250.040.260.140.101.192.816.539.7015.83-0.1031.60
债券型000305中银中高等级债券A1.10892025-03-250.070.41-0.13-0.181.194.5510.2613.1519.87-0.6274.82
指数型022600博时沪深300ETF发起式联接C1.01192025-03-26-0.30-2.09-0.761.191.191.191.191.191.191.191.19
指数型023110安信一带一路指数C1.66892025-03-26-0.44-0.130.881.191.191.191.191.191.191.191.19
指数型019910博时上证自然资源ETF联接C1.20902025-03-26-0.420.595.531.211.183.4516.4716.4716.471.9916.47
债券型018795汇添富稳益60天持有债券C1.05072025-03-250.020.080.120.251.183.495.075.075.070.085.07
债券型009284上银慧丰利债券1.04222025-03-250.060.25-0.19-0.481.183.847.629.5013.90-0.7113.90
债券型020047广发添盈180天持有债券C1.04142025-03-250.060.28-0.12-0.091.183.874.144.144.14-0.434.14
债券型970063华安证券合赢六个月持有债券1.04082025-03-250.05-0.08-0.01-0.121.182.908.6313.1715.76-0.1115.76
债券型020345大成惠裕定开纯债债券C1.04042025-03-250.100.42-0.09-0.271.183.724.774.774.77-0.544.77
债券型019956国联中债0-3年政金债指数C1.03752025-03-25-0.010.050.12-0.101.183.444.754.754.75-0.274.75
债券型010507招商添锦1年定开债发起式1.03312025-03-250.070.400.000.031.183.187.4510.0814.97-0.2814.97
债券型016247天弘裕享一年定开债发起1.03232025-03-250.110.390.20-0.211.184.108.018.138.13-0.578.13
债券型003825天弘信利债券C1.02822025-03-250.020.250.130.231.183.749.3112.4819.61-0.0536.55
债券型020752华夏安悦债券C1.02702025-03-25-0.14-0.100.01-0.081.182.692.702.702.70-0.152.70
债券型019477鹏扬淳盈6个月定开D1.02362025-03-250.060.310.14-0.121.184.027.047.047.04-0.297.04
债券型022721创金合信尊盛纯债债券C1.01702025-03-250.000.200.300.491.181.181.181.181.180.301.18
债券型020056永赢悦享债券C1.01672025-03-250.080.100.20-0.351.181.671.671.671.67-0.611.67
债券型006163融通增辉定开债券发起式1.09792025-03-250.080.510.25-0.011.183.918.359.8820.36-0.1934.85
债券型002140博时裕诚纯债债券A1.08352025-03-250.060.29-0.05-0.241.183.456.709.2615.08-0.4732.55
债券型008875国寿安保尊恒利率债债券A1.08042025-03-250.030.210.19-0.071.183.627.6010.0018.19-0.1918.19
债券型008724泓德裕瑞三年定开债券1.07762025-03-210.000.050.180.571.182.445.207.6111.630.4911.63
债券型007037海富通聚合纯债1.07592025-03-250.100.46-0.12-0.311.184.388.0411.3816.86-0.6319.20
债券型016299浦银季季盈90天滚动持有中短债A1.07192025-03-250.010.040.140.291.182.866.327.197.190.247.19
债券型016510嘉实年年红一年持有债券发起A1.07062025-03-250.060.22-0.070.121.183.048.339.509.50-0.169.50
债券型015476广发景阳纯债1.06982025-03-250.030.18-0.21-0.551.184.538.358.938.93-0.808.93
债券型013070华夏彭博政金债1-5年A1.06652025-03-250.030.17-0.10-0.611.184.189.2412.3512.50-0.8112.50
债券型007284工银中债1-5年进出口行A1.06632025-03-250.030.16-0.09-0.591.183.987.9910.4115.71-0.8318.17
债券型017308招商鑫嘉中短债债券C1.06412025-03-250.020.120.270.381.182.475.796.416.410.276.41
债券型016882山证资管裕景30天持有期债券发起1.06392025-03-250.020.120.300.381.182.255.516.396.390.286.39
债券型013159国泰瑞鑫一年定开债发起式1.05372025-03-210.000.13-0.29-0.211.183.547.9011.1611.27-0.4511.27
混合型000892九泰天宝灵活配置混合A0.67492025-03-250.030.090.330.461.18-1.19-37.51-45.48-49.260.40-24.98
混合型017468鑫元消费甄选混合发起C0.59352025-03-25-5.57-13.35-12.45-8.481.18-24.37-40.65-40.65-40.65-5.09-40.65
股票型019910博时上证自然资源ETF联接C1.20902025-03-26-0.420.595.531.211.183.4516.4716.4716.471.9916.47
债券型000244天弘稳利定期开放A1.34232025-03-210.000.23-0.250.061.184.3511.6514.3018.53-0.3384.02
债券型872032广发资管弘利3个月滚动持有债券C1.29992025-03-250.060.110.210.391.182.896.586.586.580.236.58
债券型022294摩根纯债债券D1.29332025-03-250.040.21-0.08-0.291.181.181.181.181.18-0.501.18
债券型519023海富通稳健添利债券C1.15752025-03-250.100.43-0.24-0.281.183.127.739.9216.37-0.6572.05
债券型005816国泰农惠定期开放债券1.14812025-03-210.000.160.130.231.183.168.4411.6818.790.0325.13
债券型006764景顺长城景泰鑫利纯债A1.12642025-03-250.210.370.420.541.182.475.037.4620.900.4522.86
债券型008756民生加银瑞夏一年定开债券发起式1.11922025-03-250.120.70-0.55-0.661.183.988.0310.5915.23-1.0215.23
债券型009094华泰柏瑞鸿利中短债C1.11882025-03-250.010.080.210.421.182.325.037.8811.880.2911.88
债券型006023宝盈聚丰两年定开债券A1.11832025-03-250.010.040.190.581.182.384.897.8016.130.5318.37
债券型021473摩根瑞益纯债债券D1.11662025-03-250.030.110.200.331.181.901.901.901.900.141.90
混合型013189嘉实稳健添利一年持有混合1.02362025-03-25-0.05-0.07-0.75-0.021.181.311.514.562.36-0.352.36
混合型021755中欧价值品质混合发起A1.01182025-03-25-0.71-1.092.652.231.181.181.181.181.183.091.18
混合型011995国泰诚益混合A1.00672024-12-17-0.090.271.690.951.184.350.37-2.460.673.820.67
混合型011798华安宁享6个月混合A0.96392025-03-250.190.46-0.28-1.661.181.10-1.77-1.54-3.61-1.73-3.61
混合型001328鹏华弘华混合C1.13242025-03-250.00-0.050.170.741.180.58-0.95-7.275.360.8413.24
混合型009419宝盈祥明一年定开混合A1.05662025-03-250.120.400.63-0.601.183.102.96-1.505.66-0.885.66
混合型001807易方达瑞智灵活配置混合E1.37102025-03-250.070.220.29-0.361.184.669.4211.8330.08-0.5842.70
QDII型016701银华海外数字经济量化选股混合发1.33202025-03-242.522.49-6.10-10.301.186.2533.2533.2033.20-6.9833.20
债券型021762红塔红土30天持有期债券C1.01172025-03-250.030.190.270.401.171.171.171.171.170.301.17
债券型008951鹏华尊裕一年定开债1.01012025-03-250.060.31-0.040.151.172.325.678.6015.49-0.3515.30
债券型009506富荣富恒两年定开债1.09692025-03-250.000.000.000.001.172.354.267.8213.020.0013.02
债券型006192华夏鼎通债券C1.09662025-03-250.050.25-0.25-0.671.174.438.6311.1516.84-1.0026.22
债券型016693渤海汇金30天滚动持有中短债发起A1.08732025-03-250.020.100.230.391.172.476.898.738.730.328.73
债券型009851上银聚远盈42个月定开债券1.08242025-03-210.000.050.180.561.172.405.449.0414.950.4814.95
债券型006422嘉合磐稳纯债A1.08092025-03-250.060.290.07-0.191.173.688.0711.9416.10-0.3325.87
债券型002928长盛盛和纯债C1.07892025-03-250.060.330.100.041.173.267.6110.4815.26-0.2325.99
债券型007331国泰惠融纯债债券1.07782025-03-250.040.170.00-0.421.173.818.4311.2216.45-0.6619.92
债券型006998广发景兴中短债A1.06902025-03-250.010.070.150.251.172.395.518.2014.240.1818.93
债券型009561博时富盛一年定开债发起式1.06482025-03-250.050.260.06-0.171.173.567.8210.6817.04-0.3417.04
债券型004656汇添富鑫汇债券C1.05922025-03-250.070.36-0.35-0.591.173.747.549.6814.36-0.9228.08
债券型006974金鹰鑫日享债券A1.05382025-03-250.050.030.030.301.172.205.008.5818.180.1125.39
债券型013222博远臻享3个月定开债券A1.05232025-03-250.020.110.06-0.541.174.177.2710.4511.30-0.8211.30
债券型013223博远臻享3个月定开债券C1.05212025-03-250.020.120.07-0.541.174.177.279.3610.20-0.8210.20
债券型020373中欧中债0-3年政金债指数C1.04522025-03-250.010.11-0.11-0.331.173.784.524.524.52-0.564.52
债券型000817中银安心回报1.03302025-03-210.000.290.10-0.101.173.749.2712.7017.34-0.2953.03
债券型007209中邮中债1-3年久期央企20C1.03152025-03-250.050.290.270.121.172.796.078.6514.23-0.0618.63
债券型020525工银稳健丰盈30天滚动持有债券C1.02782025-03-250.020.090.220.361.172.782.782.782.780.272.78
债券型020257嘉合磐稳纯债D1.02782025-03-250.060.290.08-0.191.173.695.545.545.54-0.335.54
债券型009418国投瑞银顺荣定开债券C1.02682025-03-250.010.050.190.551.172.415.058.7114.400.5114.40
混合型001147中欧瑾源灵活配置混合C1.41182025-03-25-0.04-1.750.33-1.021.170.36-5.04-4.1213.720.3641.18
混合型017655嘉实价值丰裕混合A1.00962025-03-250.18-1.441.610.661.170.960.960.960.960.810.96
债券型005723国联聚安定期开放债券1.18472025-03-250.080.320.14-0.091.173.537.7310.8317.08-0.3631.80
债券型008463招商添瑞1年定开债A1.17302025-03-250.090.24-0.010.041.173.207.7211.1417.30-0.2017.30
债券型020286中证兴业中高等级信用债指数C1.17172025-03-250.120.240.240.401.172.794.664.664.660.214.66
债券型008448德邦短债A1.15882025-03-250.020.160.230.461.172.947.539.3915.090.2915.88
债券型012648鹏华稳泰30天滚动持有债券A1.14732025-03-250.030.090.210.381.173.109.3312.4914.730.3014.73


1、默认按“日涨幅%”排序提供信息查看,如需定制查看方式请联系站上客服咨询。
2、按"最新净值"排序,可以查看基金的净值大小进行分析,查看最新净值排序。
3、按"近1周%"排序,可以查看基金最近一周的涨幅情况,查看近1周%排序。
4、按"近1月%"排序,可以查看基金最近一月的涨幅情况,查看近1月%排序。
5、按"近3月%"排序,可以查看基金最近三月的涨幅情况,查看近3月%排序。
6、按"近6月%"排序,可以查看基金最近六月的涨幅情况,查看近6月%排序。
7、按"近1年%"排序,可以查看基金最近一年的涨幅情况,查看近1年%排序。

图看指数中证A50 中证2000 中证A100 中证800 科创50 中证A500 创业大盘 创业板指 深证300 上证指数 基金指数 深证100R 深证50 上证100 北证50
财经名站搜狐财经  London Stock Exchange  中国证券监督管理委员会  东方财富网  中華交易服務  中国金融新闻网  北京证券交易所  凤凰网财经  广发证券  科融通 
友情链接月饼  搜尋引擎api  月饼  月饼  月饼  月饼  Search engine ranking  站群工具